ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

R Ryder System Inc

154.61
-3.82 (-2.41%)
Jan 10 2025 - Closed
Delayed by 15 minutes

R Jan 17 2025 155 Put

2.90 0.15 (5.45%)
Bid 2.10 Volume 2 Exp. Date Jan 17 2025
Offer 4.80 Open Interest 29 Day's Range 2.90 - 2.90
Open 2.90 Prev Close 2.75 Last Trade 1/10/2025 14:48

R Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0022.0026.500.000.00 %00
135.0017.3022.000.000.00 %00
140.0012.3016.800.000.00 %00
145.008.0011.0016.620.00 %05
150.004.906.709.100.00 %03
155.001.902.504.500.00 %07
160.000.400.752.650.00 %021
165.000.101.450.450.00 %037
170.000.200.750.200.00 %033
175.000.390.750.390.00 %07

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.101.450.100.00 %01
135.000.000.750.000.00 %00
140.000.000.950.000.00 %00
145.000.200.600.760.00 %02
150.000.751.100.820.00 %011
155.002.104.802.905.45 %229
160.005.207.303.000.00 %013
165.009.2012.004.400.00 %011
170.0013.8018.008.400.00 %07
175.0018.2023.000.000.00 %00