We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 694 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,076 | Day's Range | 0.05 - 0.15 |
| Open | 0.15 | Prev Close | 0.40 | Last Trade | 5/17/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 5.50 | 9.90 | 5.01 | 0.00 % | 0 | 2 |
| 70.00 | 2.95 | 6.90 | 4.10 | 0.00 % | 0 | 6 |
| 72.50 | 0.95 | 2.90 | 2.30 | -39.47 % | 4 | 63 |
| 75.00 | 0.05 | 0.05 | 0.05 | -87.50 % | 694 | 3,076 |
| 77.50 | 0.05 | 2.15 | 0.05 | -66.67 % | 9 | 236 |
| 80.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 538 |
| 82.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,957 |
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 642 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 2.10 | 0.05 | 0.00 % | 0 | 13 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 102 |
| 67.50 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 157 |
| 70.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 281 |
| 72.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 312 |
| 75.00 | 0.05 | 0.25 | 0.40 | 0.00 % | 0 | 153 |
| 77.50 | 1.20 | 4.60 | 1.15 | 0.00 % | 0 | 61 |
| 80.00 | 3.00 | 7.00 | 3.60 | 0.00 % | 0 | 81 |
| 82.50 | 5.60 | 9.50 | 10.30 | 0.00 % | 0 | 25 |
| 85.00 | 8.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
