We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 52.00 | Volume | 2 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 56.80 | Open Interest | 212 | Day's Range | 52.80 - 53.85 |
| Open | 53.85 | Prev Close | 52.50 | Last Trade | 6/21/2024 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 52.00 | 56.80 | 52.80 | 0.57 % | 2 | 212 |
| 230.00 | 44.20 | 47.00 | 44.10 | 2.68 % | 2 | 103 |
| 240.00 | 32.00 | 36.30 | 52.50 | 0.00 % | 0 | 24 |
| 250.00 | 22.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 12.00 | 16.30 | 15.60 | 0.00 % | 0 | 5 |
| 270.00 | 2.00 | 5.80 | 2.25 | -84.48 % | 1 | 2 |
| 280.00 | 11.48 | 4.80 | 11.48 | 0.00 % | 0 | 30 |
| 290.00 | 1.91 | 1.95 | 1.91 | 0.00 % | 0 | 7 |
| 300.00 | 3.80 | 1.75 | 3.80 | 0.00 % | 0 | 3 |
| 310.00 | 9.80 | 1.75 | 9.80 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 301 |
| 230.00 | 1.69 | 1.75 | 1.69 | 0.00 % | 0 | 62 |
| 240.00 | 1.40 | 1.00 | 1.40 | 0.00 % | 0 | 20 |
| 250.00 | 3.00 | 0.80 | 3.00 | 0.00 % | 0 | 3 |
| 260.00 | 0.86 | 4.80 | 0.86 | 0.00 % | 0 | 1 |
| 270.00 | 2.50 | 3.70 | 2.50 | 0.00 % | 0 | 14 |
| 280.00 | 4.00 | 8.00 | 10.00 | 0.00 % | 0 | 30 |
| 290.00 | 13.50 | 18.00 | 6.76 | 0.00 % | 0 | 0 |
| 300.00 | 23.80 | 28.00 | 12.00 | 0.00 % | 0 | 0 |
| 310.00 | 33.20 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
