We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 104.50 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 109.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 51.90 | 55.40 | 51.80 | -0.29 % | 3 | 207 |
| 230.00 | 43.40 | 46.00 | 42.55 | 0.00 % | 0 | 101 |
| 240.00 | 31.00 | 35.90 | 52.50 | 0.00 % | 0 | 24 |
| 250.00 | 21.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 11.20 | 15.50 | 15.60 | 0.00 % | 0 | 5 |
| 270.00 | 2.55 | 7.00 | 14.50 | 0.00 % | 0 | 2 |
| 280.00 | 0.05 | 4.80 | 11.48 | 0.00 % | 0 | 30 |
| 290.00 | 1.91 | 4.80 | 1.91 | 0.00 % | 0 | 7 |
| 300.00 | 3.80 | 4.80 | 3.80 | 0.00 % | 0 | 3 |
| 310.00 | 9.80 | 4.80 | 9.80 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 301 |
| 230.00 | 1.69 | 1.25 | 1.69 | 0.00 % | 0 | 62 |
| 240.00 | 1.40 | 1.00 | 1.40 | 0.00 % | 0 | 20 |
| 250.00 | 3.00 | 0.80 | 3.00 | 0.00 % | 0 | 3 |
| 260.00 | 0.86 | 4.80 | 0.86 | 0.00 % | 0 | 1 |
| 270.00 | 1.85 | 2.75 | 2.00 | 0.00 % | 0 | 14 |
| 280.00 | 5.00 | 9.50 | 10.00 | 0.00 % | 0 | 30 |
| 290.00 | 14.60 | 19.00 | 6.76 | 0.00 % | 0 | 0 |
| 300.00 | 24.50 | 29.00 | 12.00 | 0.00 % | 0 | 0 |
| 310.00 | 34.60 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
