We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 27.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 32.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 48.10 | 49.60 | 51.50 | 0.00 % | 0 | 44 |
| 230.00 | 37.50 | 42.40 | 65.50 | 0.00 % | 0 | 2 |
| 240.00 | 27.50 | 32.50 | 32.95 | 0.00 % | 0 | 3 |
| 250.00 | 18.00 | 22.90 | 46.00 | 0.00 % | 0 | 5 |
| 260.00 | 10.80 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 4.00 | 7.50 | 6.56 | 0.00 % | 0 | 2 |
| 280.00 | 0.20 | 4.80 | 4.60 | 0.00 % | 0 | 9 |
| 290.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 4 |
| 300.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 2 |
| 310.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 178 |
| 230.00 | 5.20 | 4.80 | 5.20 | 0.00 % | 0 | 23 |
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.45 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.10 | 4.90 | 2.24 | 0.00 % | 0 | 2 |
| 270.00 | 3.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 18.60 | 23.30 | 12.90 | 0.00 % | 0 | 16 |
| 300.00 | 28.90 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 38.60 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
