We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 53.00 | 57.40 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 43.50 | 47.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 34.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 25.50 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 17.50 | 21.00 | 12.75 | 0.00 % | 0 | 6 |
| 330.00 | 10.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 5.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 1.55 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 6.50 | 4.80 | 6.50 | 0.00 % | 0 | 100 |
| 310.00 | 1.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 10.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 16.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 25.40 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 35.10 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
