We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 44.50 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 35.60 | 39.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 27.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 11.50 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 5.70 | 10.30 | 7.85 | 0.00 % | 3 | 0 |
| 330.00 | 1.50 | 6.10 | 3.50 | -53.64 % | 4 | 23 |
| 340.00 | 1.30 | 4.80 | 3.02 | 0.00 % | 0 | 1 |
| 350.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 1.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 2.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 5.50 | 10.00 | 8.00 | 0.00 % | 0 | 1 |
| 320.00 | 10.00 | 14.50 | 10.00 | 0.00 % | 0 | 10 |
| 330.00 | 16.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 33.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 42.50 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
