We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.73 | Volume | 2,578 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 153 | Day's Range | 0.71 - 4.00 |
| Open | 0.71 | Prev Close | 12.62 | Last Trade | 2/06/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 5.15 | 6.50 | 5.95 | -52.40 % | 461 | 248 |
| 62.00 | 4.10 | 4.65 | 4.44 | -13.11 % | 386 | 284 |
| 63.00 | 4.00 | 5.35 | 3.95 | -69.62 % | 1,829 | 53 |
| 64.00 | 2.73 | 3.70 | 3.10 | -75.44 % | 2,578 | 153 |
| 65.00 | 2.15 | 2.45 | 2.32 | -79.67 % | 4,996 | 155 |
| 66.00 | 0.36 | 0.95 | 0.46 | -66.91 % | 3,662 | 2,258 |
| 67.00 | 0.03 | 0.04 | 0.03 | -97.06 % | 5,351 | 2,524 |
| 68.00 | 0.01 | 0.01 | 0.01 | -98.25 % | 6,744 | 1,482 |
| 69.00 | 0.01 | 0.01 | 0.01 | -96.43 % | 4,277 | 775 |
| 70.00 | 0.10 | 0.16 | 0.13 | -98.43 % | 8,386 | 1,749 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.02 | 0.05 | 0.03 | -94.12 % | 4,013 | 609 |
| 62.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 3,989 | 3,347 |
| 63.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 3,932 | 1,859 |
| 64.00 | 0.02 | 0.01 | 0.01 | -91.67 % | 2,264 | 1,347 |
| 65.00 | 0.20 | 0.27 | 0.23 | -80.00 % | 10,215 | 1,539 |
| 66.00 | 0.34 | 0.59 | 0.46 | -67.38 % | 1,421 | 503 |
| 67.00 | 0.48 | 1.45 | 0.43 | -48.19 % | 3,508 | 1,699 |
| 68.00 | 1.25 | 2.00 | 1.75 | 12.18 % | 1,469 | 1,984 |
| 69.00 | 2.22 | 3.55 | 2.63 | -0.38 % | 245 | 743 |
| 70.00 | 2.52 | 4.00 | 3.70 | 25.42 % | 585 | 2,132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
