We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.10 | Volume | 58 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 200 | Day's Range | 5.35 - 6.00 |
| Open | 6.00 | Prev Close | 6.50 | Last Trade | 2/12/2025 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.95 | 5.35 | 6.23 | -13.47 % | 3 | 55 |
| 60.00 | 4.10 | 4.45 | 5.50 | -15.38 % | 58 | 200 |
| 61.00 | 3.20 | 3.40 | 4.25 | -22.02 % | 18 | 369 |
| 62.00 | 2.37 | 2.51 | 2.60 | -38.10 % | 13 | 641 |
| 63.00 | 1.60 | 1.76 | 1.54 | -56.62 % | 26 | 593 |
| 64.00 | 0.98 | 1.05 | 1.02 | -56.96 % | 73 | 278 |
| 65.00 | 0.53 | 0.61 | 0.56 | -70.98 % | 377 | 907 |
| 66.00 | 0.25 | 0.29 | 0.30 | -76.00 % | 976 | 2,669 |
| 67.00 | 0.11 | 0.14 | 0.13 | -83.75 % | 751 | 2,252 |
| 68.00 | 0.03 | 0.09 | 0.10 | -75.61 % | 421 | 1,521 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.02 | 0.04 | 0.03 | 0.00 % | 35 | 520 |
| 60.00 | 0.04 | 0.06 | 0.05 | 66.67 % | 411 | 2,924 |
| 61.00 | 0.05 | 0.12 | 0.10 | 42.86 % | 493 | 2,124 |
| 62.00 | 0.20 | 0.22 | 0.20 | 81.82 % | 366 | 2,616 |
| 63.00 | 0.40 | 0.44 | 0.45 | 150.00 % | 1,255 | 1,827 |
| 64.00 | 0.75 | 0.81 | 0.79 | 139.39 % | 513 | 893 |
| 65.00 | 1.28 | 1.37 | 1.31 | 107.94 % | 489 | 1,733 |
| 66.00 | 1.91 | 2.17 | 2.20 | 134.04 % | 439 | 670 |
| 67.00 | 2.71 | 2.98 | 2.44 | 62.67 % | 103 | 556 |
| 68.00 | 3.75 | 4.00 | 3.90 | 52.34 % | 5 | 801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
