We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.26 | Volume | 661 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 2,252 | Day's Range | 0.25 - 0.77 |
| Open | 0.53 | Prev Close | 0.80 | Last Trade | 2/12/2025 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 5.15 | 5.30 | 5.50 | -15.38 % | 58 | 200 |
| 61.00 | 4.20 | 4.30 | 4.25 | -22.02 % | 18 | 369 |
| 62.00 | 3.25 | 3.35 | 3.15 | -25.00 % | 12 | 641 |
| 63.00 | 2.11 | 2.45 | 2.22 | -37.46 % | 19 | 593 |
| 64.00 | 1.60 | 1.66 | 1.46 | -38.40 % | 67 | 278 |
| 65.00 | 0.95 | 1.02 | 0.91 | -52.85 % | 228 | 907 |
| 66.00 | 0.53 | 0.58 | 0.55 | -56.00 % | 864 | 2,669 |
| 67.00 | 0.26 | 0.30 | 0.29 | -63.75 % | 661 | 2,252 |
| 68.00 | 0.11 | 0.15 | 0.12 | -70.73 % | 401 | 1,521 |
| 69.00 | 0.06 | 0.07 | 0.06 | -76.92 % | 226 | 847 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 278 | 2,924 |
| 61.00 | 0.05 | 0.06 | 0.06 | -14.29 % | 163 | 2,124 |
| 62.00 | 0.09 | 0.12 | 0.12 | 9.09 % | 161 | 2,616 |
| 63.00 | 0.20 | 0.23 | 0.22 | 22.22 % | 366 | 1,827 |
| 64.00 | 0.40 | 0.45 | 0.45 | 36.36 % | 437 | 893 |
| 65.00 | 0.77 | 0.82 | 0.87 | 38.10 % | 424 | 1,733 |
| 66.00 | 1.32 | 1.38 | 1.35 | 43.62 % | 388 | 670 |
| 67.00 | 2.04 | 2.11 | 2.24 | 49.33 % | 91 | 556 |
| 68.00 | 2.90 | 2.98 | 2.81 | 9.77 % | 4 | 801 |
| 69.00 | 3.80 | 3.95 | 4.00 | 39.37 % | 1 | 780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
