We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 131 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.01 | Last Trade | 5/17/2024 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.20 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.80 | 6.90 | 4.30 | -17.47 % | 3,352 | 3,552 |
| 15.00 | 0.85 | 5.00 | 2.25 | 0.00 % | 0 | 87 |
| 17.50 | 0.05 | 0.80 | 0.05 | 400.00 % | 2 | 131 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| 22.50 | 0.60 | 5.00 | 0.60 | 0.00 % | 0 | 11 |
| 25.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.30 | 5.00 | 0.30 | 0.00 % | 0 | 4 |
| 15.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 1 | 374 |
| 17.50 | 0.10 | 1.50 | 0.44 | 0.00 % | 0 | 45 |
| 20.00 | 0.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.60 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.70 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
