S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Arcus Biosciences Inc (RCUS)
Arcus Biosciences Inc (RCUS) Options

RCUS Arcus Biosciences Inc

16.00

0.73 (4.78%)

Pre Market

Last Updated: 07:12:21

Delayed by 15 minutes

RCUS Jan 17 2025 15 Put

View Full RCUS Chain

1.10 0.55 (100.00%)

Bid	0.60	Volume	3	Exp. Date	Jan 17 2025
Offer	2.05	Open Interest	63	Day's Range	1.10 - 1.10
Open	1.10	Prev Close	0.55	Last Trade	12/27/2024 09:35

RCUS Option Chain - Jan 17 2025

RCUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	5.80	10.50	8.50	0.00 %	0	2
10.00	3.50	8.00	6.60	0.00 %	0	6
12.50	2.45	5.30	3.30	0.00 %	0	55
15.00	1.10	1.75	3.30	0.00 %	0	1,473
17.50	0.15	0.45	0.60	-14.29 %	13	807
20.00	0.15	0.15	0.15	0.00 %	0	149
22.50	0.15	0.15	0.15	0.00 %	0	211
25.00	0.20	0.20	0.20	0.00 %	0	89

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	5.00	0.00	0.00 %	0	0
7.50	0.43	5.00	0.43	0.00 %	0	6
10.00	0.10	0.10	0.10	0.00 %	0	16
12.50	0.20	0.20	0.20	0.00 %	0	363
15.00	1.10	1.10	1.10	0.00 %	0	66
17.50	1.60	3.30	2.70	8.00 %	2	101
20.00	4.00	4.00	4.00	0.00 %	0	3
22.50	5.20	8.00	6.67	0.00 %	0	0
25.00	8.00	8.00	8.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions