We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.24 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 272 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 11.90 | 11.90 | 11.90 | 0.00 % | 0 | 164 |
| 142.00 | 14.25 | 18.50 | 15.70 | 1,186.89 % | 182 | 227 |
| 143.00 | 14.10 | 14.10 | 14.10 | 0.00 % | 0 | 625 |
| 144.00 | 13.75 | 17.00 | 9.55 | 874.49 % | 299 | 146 |
| 145.00 | 13.44 | 13.44 | 13.44 | 0.00 % | 0 | 351 |
| 146.00 | 12.15 | 12.15 | 12.15 | 0.00 % | 0 | 64 |
| 147.00 | 10.25 | 10.25 | 10.25 | 0.00 % | 0 | 109 |
| 148.00 | 9.95 | 13.00 | 10.93 | 1,484.06 % | 155 | 32 |
| 149.00 | 9.51 | 9.51 | 9.51 | 0.00 % | 0 | 1,230 |
| 150.00 | 7.55 | 10.00 | 9.00 | 2,150.00 % | 1,802 | 1,364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.01 | 0.25 | 0.19 | -97.25 % | 114 | 13 |
| 142.00 | 0.11 | 0.40 | 0.24 | -97.84 % | 262 | 95 |
| 143.00 | 0.15 | 0.27 | 0.25 | -96.73 % | 185 | 98 |
| 144.00 | 0.05 | 0.36 | 0.30 | 0.00 % | 175 | 0 |
| 145.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 325 |
| 146.00 | 0.41 | 1.21 | 0.44 | -96.56 % | 339 | 6 |
| 147.00 | 0.01 | 0.60 | 0.55 | -96.26 % | 297 | 3 |
| 148.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 125 |
| 149.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 64 |
| 150.00 | 0.01 | 1.50 | 0.92 | 0.00 % | 1,770 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
