We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.05 | Volume | 145 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 112 | Day's Range | 3.20 - 9.50 |
| Open | 3.90 | Prev Close | 5.39 | Last Trade | 12/20/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.00 | 14.65 | 12.60 | 52.91 % | 107 | 207 |
| 162.50 | 9.00 | 12.75 | 10.39 | 38.53 % | 162 | 255 |
| 165.00 | 7.05 | 11.00 | 9.06 | 46.13 % | 295 | 386 |
| 167.50 | 5.05 | 8.50 | 7.25 | 34.51 % | 145 | 112 |
| 170.00 | 4.70 | 6.80 | 5.98 | 35.91 % | 538 | 401 |
| 172.50 | 2.60 | 5.75 | 4.50 | 36.78 % | 139 | 116 |
| 175.00 | 2.75 | 3.90 | 3.90 | 39.78 % | 503 | 275 |
| 177.50 | 1.00 | 4.30 | 2.93 | 33.79 % | 292 | 82 |
| 180.00 | 1.83 | 2.45 | 2.39 | 28.49 % | 588 | 387 |
| 182.50 | 0.78 | 2.10 | 1.89 | 23.53 % | 43 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.36 | 2.44 | 1.60 | -69.52 % | 493 | 305 |
| 162.50 | 2.20 | 3.15 | 2.25 | -64.84 % | 145 | 142 |
| 165.00 | 2.00 | 3.95 | 2.88 | -64.13 % | 421 | 103 |
| 167.50 | 2.00 | 6.00 | 3.57 | -58.73 % | 71 | 63 |
| 170.00 | 3.60 | 6.20 | 5.05 | -54.71 % | 387 | 226 |
| 172.50 | 5.05 | 8.70 | 7.30 | -42.47 % | 240 | 61 |
| 175.00 | 5.55 | 9.75 | 8.00 | -44.83 % | 69 | 32 |
| 177.50 | 7.20 | 11.50 | 8.05 | -50.43 % | 18 | 52 |
| 180.00 | 9.20 | 13.00 | 11.15 | -38.57 % | 10 | 113 |
| 182.50 | 11.40 | 15.00 | 21.15 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
