RDDT Dec 27 2024 150 Put

0.45 -1.54 (-77.39%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	11.00	14.65	12.60	52.91 %	107	207
162.50	9.00	12.75	10.39	38.53 %	162	255
165.00	7.05	11.00	9.06	46.13 %	297	386
167.50	5.05	8.50	7.25	34.51 %	145	112
170.00	4.70	6.80	5.98	35.91 %	538	401
172.50	2.60	5.75	4.50	36.78 %	139	116
175.00	2.75	3.90	3.90	39.78 %	502	275
177.50	1.00	4.30	2.93	33.79 %	292	82
180.00	1.83	2.45	2.39	28.49 %	588	387
182.50	0.78	2.10	1.89	23.53 %	43	62

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.36	2.44	1.60	-69.52 %	493	305
162.50	2.20	3.15	2.25	-64.84 %	145	142
165.00	2.00	3.95	2.88	-64.13 %	421	103
167.50	2.00	6.00	3.57	-58.73 %	71	63
170.00	3.60	6.20	5.05	-54.71 %	387	226
172.50	5.05	8.70	7.30	-42.47 %	239	61
175.00	5.55	9.75	8.00	-44.83 %	69	32
177.50	7.20	11.50	8.05	-50.43 %	18	52
180.00	9.20	13.00	11.15	-38.57 %	10	113
182.50	11.40	15.00	21.15	0.00 %	0	1