We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.72 | Volume | 165 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.07 | Open Interest | 51 | Day's Range | 1.82 - 6.00 |
| Open | 6.00 | Prev Close | 13.00 | Last Trade | 3/18/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 7.20 | 7.90 | 7.50 | 0.00 % | 15 | 0 |
| 105.00 | 7.00 | 7.25 | 7.45 | -68.70 % | 28 | 60 |
| 106.00 | 6.40 | 6.65 | 6.70 | -74.33 % | 53 | 7 |
| 107.00 | 5.80 | 6.00 | 6.20 | -66.56 % | 147 | 11 |
| 108.00 | 5.05 | 5.50 | 5.50 | -66.71 % | 189 | 1 |
| 109.00 | 4.75 | 4.95 | 4.50 | -68.31 % | 418 | 4 |
| 110.00 | 4.15 | 4.50 | 4.40 | -85.14 % | 639 | 168 |
| 111.00 | 3.80 | 4.05 | 4.10 | -66.53 % | 550 | 17 |
| 112.00 | 3.40 | 3.60 | 3.70 | -82.08 % | 837 | 8 |
| 113.00 | 2.97 | 3.20 | 3.13 | -86.68 % | 389 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 2.21 | 2.34 | 2.26 | 510.81 % | 239 | 212 |
| 105.00 | 2.54 | 2.69 | 2.59 | 418.00 % | 952 | 3,681 |
| 106.00 | 2.74 | 3.35 | 2.71 | 1,078.26 % | 535 | 591 |
| 107.00 | 3.30 | 3.50 | 3.41 | 555.77 % | 298 | 107 |
| 108.00 | 3.75 | 3.95 | 3.83 | 447.14 % | 209 | 68 |
| 109.00 | 4.15 | 4.40 | 4.35 | 569.23 % | 200 | 67 |
| 110.00 | 4.75 | 4.95 | 4.75 | 400.00 % | 1,465 | 1,473 |
| 111.00 | 5.25 | 5.55 | 5.50 | 386.73 % | 378 | 170 |
| 112.00 | 5.85 | 6.10 | 5.75 | 511.70 % | 409 | 173 |
| 113.00 | 6.50 | 6.70 | 5.95 | 347.37 % | 91 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
