We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 13 | Day's Range | 0.59 - 0.59 |
| Open | 0.59 | Prev Close | 0.48 | Last Trade | 1/17/2025 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.00 | 4.20 | 2.10 | 0.00 % | 0 | 1 |
| 31.00 | 1.85 | 3.80 | 2.33 | 0.00 % | 0 | 3 |
| 32.00 | 1.65 | 1.90 | 1.35 | 0.00 % | 0 | 330 |
| 33.00 | 1.00 | 1.35 | 0.98 | 0.00 % | 0 | 30 |
| 34.00 | 0.55 | 1.45 | 0.59 | 22.92 % | 1 | 13 |
| 35.00 | 0.25 | 0.45 | 0.30 | 0.00 % | 0 | 39 |
| 36.00 | 0.10 | 0.40 | 0.19 | 0.00 % | 0 | 35 |
| 37.00 | 0.58 | 0.45 | 0.58 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.50 | 1.70 | 0.50 | 0.00 % | 0 | 3 |
| 31.00 | 0.15 | 0.75 | 1.00 | 0.00 % | 0 | 14 |
| 32.00 | 0.60 | 1.00 | 0.90 | 0.00 % | 0 | 27 |
| 33.00 | 0.95 | 1.15 | 1.30 | 0.00 % | 0 | 36 |
| 34.00 | 1.25 | 2.10 | 2.55 | 0.00 % | 0 | 12 |
| 35.00 | 2.15 | 3.60 | 3.20 | 0.00 % | 0 | 26 |
| 36.00 | 2.95 | 3.60 | 4.20 | 0.00 % | 0 | 20 |
| 37.00 | 3.30 | 4.50 | 2.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
