We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 784 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.90 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 4.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.95 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.90 | 4.60 | 2.10 | 0.00 % | 0 | 1 |
| 31.00 | 1.00 | 3.60 | 2.33 | 0.00 % | 0 | 3 |
| 32.00 | 0.65 | 2.05 | 1.20 | -10.45 % | 10 | 322 |
| 33.00 | 0.10 | 1.10 | 0.53 | 253.33 % | 24 | 60 |
| 34.00 | 0.06 | 0.95 | 0.06 | 0.00 % | 0 | 78 |
| 35.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 83 |
| 36.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 784 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.50 | 1.50 | 0.50 | 0.00 % | 0 | 3 |
| 31.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 765 |
| 32.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 64 |
| 33.00 | 0.31 | 2.30 | 0.31 | 0.00 % | 0 | 170 |
| 34.00 | 1.15 | 2.10 | 1.40 | 0.00 % | 0 | 7 |
| 35.00 | 2.30 | 2.80 | 1.70 | 0.00 % | 0 | 38 |
| 36.00 | 3.10 | 3.90 | 3.60 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
