We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 45 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 128 | Day's Range | 0.45 - 0.50 |
| Open | 0.50 | Prev Close | 0.85 | Last Trade | 1/30/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.20 | 6.30 | 2.10 | 0.00 % | 0 | 1 |
| 31.00 | 3.30 | 5.20 | 2.33 | 0.00 % | 0 | 3 |
| 32.00 | 2.30 | 3.20 | 2.80 | 0.00 % | 0 | 328 |
| 33.00 | 2.05 | 2.25 | 2.00 | 0.00 % | 0 | 41 |
| 34.00 | 1.35 | 1.60 | 1.55 | 121.43 % | 14 | 21 |
| 35.00 | 0.80 | 1.00 | 0.85 | 6.25 % | 18 | 70 |
| 36.00 | 0.40 | 1.50 | 0.55 | 189.47 % | 5 | 35 |
| 37.00 | 0.10 | 0.55 | 0.58 | 0.00 % | 0 | 83 |
| 38.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 22 |
| 39.00 | 0.11 | 0.90 | 0.11 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.50 | 0.95 | 0.50 | 0.00 % | 0 | 3 |
| 31.00 | 0.10 | 0.45 | 1.00 | 0.00 % | 0 | 14 |
| 32.00 | 0.20 | 0.40 | 0.45 | 0.00 % | 0 | 64 |
| 33.00 | 0.40 | 1.30 | 0.45 | -47.06 % | 45 | 128 |
| 34.00 | 0.65 | 0.90 | 0.70 | -48.15 % | 43 | 62 |
| 35.00 | 0.50 | 1.35 | 1.15 | -64.06 % | 25 | 26 |
| 36.00 | 1.75 | 1.95 | 2.15 | 0.00 % | 0 | 21 |
| 37.00 | 2.00 | 3.30 | 2.70 | 0.00 % | 0 | 0 |
| 38.00 | 2.85 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
