
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.20 | 9.60 | 10.82 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.70 | 7.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.90 | 6.60 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.80 | 5.40 | 4.20 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 3.70 | 4.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.65 | 3.40 | 3.20 | 3.025 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 1.95 | 2.35 | 2.05 | 2.15 | 0.00 | 0.00 % | 0 | 52 | - |
8.00 | 1.05 | 1.20 | 1.55 | 1.125 | 0.10 | 6.90 % | 1 | 62 | 4/14/2025 |
9.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.15 | -25.00 % | 9 | 127 | 4/14/2025 |
10.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.12 | -52.17 % | 169 | 339 | 4/14/2025 |
11.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 2 | 299 | 4/14/2025 |
12.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 420 | - |
13.00 | 0.60 | 0.20 | 0.04 | 0.40 | -0.01 | -20.00 % | 9 | 497 | 4/14/2025 |
14.00 | 0.04 | 1.30 | 0.04 | 0.67 | 0.00 | 0.00 % | 1 | 634 | 4/14/2025 |
15.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.05 | -71.43 % | 2 | 244 | 4/14/2025 |
16.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 77 | - |
17.00 | 0.14 | 1.30 | 0.14 | 0.72 | 0.00 | 0.00 % | 0 | 75 | - |
18.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 48 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 147 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 237 | - |
8.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 3 | 638 | 4/14/2025 |
9.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.05 | -12.50 % | 8 | 227 | 4/14/2025 |
10.00 | 1.00 | 1.10 | 1.19 | 1.05 | 0.13 | 12.26 % | 4 | 226 | 4/14/2025 |
11.00 | 1.80 | 2.10 | 1.75 | 1.95 | 0.00 | 0.00 % | 0 | 170 | - |
12.00 | 2.65 | 3.20 | 2.75 | 2.925 | 0.00 | 0.00 % | 0 | 186 | - |
13.00 | 3.80 | 4.10 | 4.50 | 3.95 | 0.00 | 0.00 % | 0 | 663 | - |
14.00 | 4.70 | 5.90 | 5.40 | 5.30 | 0.50 | 10.20 % | 1 | 61 | 4/14/2025 |
15.00 | 5.60 | 6.20 | 4.09 | 5.90 | 0.00 | 0.00 % | 0 | 22 | - |
16.00 | 6.50 | 7.20 | 7.15 | 6.85 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 7.50 | 8.30 | 5.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 8.60 | 9.20 | 7.03 | 8.90 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions