ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RELX PLC

RELX PLC (RELX)

52.07
-0.13
(-0.25%)
Closed April 21 3:00PM
52.55
0.48
( 0.92% )
Pre Market: 6:48AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0025.0029.500.0027.250.000.00 %00-
30.0020.0024.500.0022.250.000.00 %00-
35.0015.0019.500.0017.250.000.00 %00-
40.0010.0014.500.0012.250.000.00 %00-
45.005.009.502.057.250.000.00 %02-
50.000.805.001.902.900.000.00 %02-
55.000.003.500.000.000.000.00 %00-
60.000.002.250.000.000.000.00 %00-
65.000.002.250.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.002.250.000.000.000.00 %00-
30.000.002.250.000.000.000.00 %00-
35.000.002.250.000.000.000.00 %00-
40.000.002.250.000.000.000.00 %00-
45.000.002.250.000.000.000.00 %00-
50.003.612.203.612.9050.000.00 %02-
55.001.106.000.003.550.000.00 %00-
60.006.0010.900.008.450.000.00 %00-
65.0011.0015.700.0013.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
US$ 4.57
(407.78%)
31.97M
WNWMeiwu Technology Company Ltd
US$ 2.44
(96.77%)
29.19M
ENTAEnanta Pharmaceuticals Inc
US$ 7.99
(52.77%)
8
GLREGreenlight Capital Re Ltd
US$ 20.00
(50.38%)
13
NTHINeOne Technologies Holdings Inc
US$ 9.30
(47.15%)
4
VINCVincerx Inc
US$ 0.1006
(-63.42%)
170.56k
FORAForian Inc
US$ 1.02
(-46.03%)
4
OBLGOblong Inc
US$ 1.26
(-41.12%)
23
MKDWMKDWELL Tech Inc
US$ 0.244
(-37.29%)
456.36k
DXRDaxor Corporation
US$ 5.01
(-37.22%)
2
GELSGelteq Ltd
US$ 4.57
(407.78%)
31.97M
WNWMeiwu Technology Company Ltd
US$ 2.44
(96.77%)
29.19M
DMNDamon Inc
US$ 0.0041
(-2.38%)
19.8M
LGMKLogicMark Inc
US$ 0.0096
(6.67%)
15.66M
STSSSharps Technology Inc
US$ 0.0304
(-4.70%)
8.57M

Discussion

View Full Feed
LA4321 LA4321 13 seconds ago
not many details....BUT.....SIGNED 3.4 million dollar order..........in an official filing.........
DUTV
RickRat RickRat 17 seconds ago
If Dell Were To Buy This?
How is the total share count arrived at?
Example is it simply the total number of “Outstanding Shares” posted over at OTC or is it
Outstanding Shares + Held at DTC + Float + Authorized etc. I made a couple of excel calculator’s to forecast the resulting
DTC
chereb19 chereb19 25 seconds ago
Your take completely ignores the documented regulatory process and instead repeats unfounded speculation. The “bait and switch” narrative is baseless. The SEC filing explicitly states that the FDA provided input on the clinical trial protocol, and that exact protocol is what’s being executed in Indi
RDGL
KISSINGER KISSINGER 1 minute ago
Yes they connected LOLOL. That means what? They had a canape ond cocktsail and spoke about the state of the world? No institution or family office with any sense looking at Passley the PIMP's track record will touch this POS.

ZENA has a dream. Nice to dream. For investors it will tur
ZENA
JonDoe1 JonDoe1 1 minute ago
Never.
AABB
budfoxfun budfoxfun 2 minutes ago
The Eco-Friendly Innovations by SGTM SGTM continues to push the envelope on sustainability with products like Living Mulch and XLR8. These solutions not only enhance garden health but also support long-term ecological balance. They make it easier for consumers to adopt eco-friendly practices without
SGTM
Midwestrader Midwestrader 2 minutes ago
This CON JOB stock is about an inch from getting tossed in the Expert Market where it will die. The last time a financial was posted was almost TEN MONTHS ago and it was posted last October when it was due in mid-August. There will be no warning,it will just be gone.
JADA
Filterthenoise Filterthenoise 3 minutes ago
Ok then goodbye canthelpit🎅
RNVA
toohot toohot 3 minutes ago
Post of the day! Geez, I would have bet I would never have endorsed that for ddls. LOL




BUY $BIEL$
BIEL
budfoxfun budfoxfun 3 minutes ago
Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
gp22 gp22 3 minutes ago
$TGL: Easy target. Float 1M. Big actio last night in AHs. $SBEV crowd target.
SBEV TGL
budfoxfun budfoxfun 3 minutes ago
Leadership Team & Advisors https://sgtmtech.com/team
SGTM
LA4321 LA4321 4 minutes ago
*****DUTV EXCITED TO ANNOUNCE *****........well ,appears alot-------still looking at all the info
DUTV
Edward Edward 4 minutes ago
You don’t own the stock you’re not getting anyone to sell! So why do you have the need to be here? So what do you gain?

???????
The statement above applies to everyone doesn't it, even longs:

Why does anyone need to be here,and what do they have to gain?
M
VXIT
rogers711 rogers711 4 minutes ago
How do you know this when the study, trial format, and data haven't been released yet? 
RDGL
JakeFromSF JakeFromSF 4 minutes ago
The buyout offer seems even more real after the filing today. I'm surprised it hasn't moved much pre market 
CNTM
Trooperstocks Trooperstocks 4 minutes ago
$CBDL The global functional mushroom market is projected to reach $19.3 billion by 2030, driven by cutting-edge research revealing their potential to enhance memory, nerve growth, and overall cognitive health. https://seekingalpha.com/pr/20052561-cbd-life-sciences-inc-cbdl-powers-forward-with-disrup
CBDL
Trooperstocks Trooperstocks 5 minutes ago
$CBDL The global functional mushroom market is projected to reach $19.3 billion by 2030, driven by cutting-edge research revealing their potential to enhance memory, nerve growth, and overall cognitive health. https://seekingalpha.com/pr/20052561-cbd-life-sciences-inc-cbdl-powers-forward-with-disrup
CBDL
StayHumble StayHumble 6 minutes ago
✅🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸✅💹 wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
.........." here
DJT
SC8 SC8 6 minutes ago
Not sure what your point is. None of this matters until results are submitted to FDA. Based on what I've seen to date from RDGL, it's bait and switch junk science out of India and FDA will reject the safety conclusions as invalid. Or MK will delay submitting IDE until RDGL has operations in India
RDGL
KISSINGER KISSINGER 8 minutes ago
He is like most scam artist CEOs He finds new suckers every few years like the idiot Shaun Passley. Made a fortune with him on the short side. He and GS are always at odds in the past with GS calling him out as the white knight. Meanwhile he is just as immoral or amoral as Passley is. The pot callin
GVSI
Dodger1 Dodger1 9 minutes ago
When 1 billion MC?

Go $AABB
AABB
GrandAdmiralThrawn GrandAdmiralThrawn 9 minutes ago
I put a timeframe of October/November, however, it can happen a lot sooner. Here’s something to keep in mind, the management are big board caliber type of individuals, so this will not be your normal OTC merger, Emil has said himself “goal is to get on Nasdaq” so the caliber of the company will be a
TWOH