![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 24.50 | 29.40 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.50 | 24.40 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.50 | 19.40 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.50 | 14.00 | 5.75 | 11.75 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 4.50 | 9.30 | 1.95 | 6.90 | 0.00 | 0.00 % | 0 | 23 | - |
50.00 | 0.10 | 4.60 | 1.90 | 2.35 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 1.15 | 2.30 | 1.15 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.24 | 3.80 | 0.24 | 2.02 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 0.20 | 4.10 | 0.05 | 2.15 | -3.23 | -98.48 % | 248 | 1 | 2/13/2025 |
55.00 | 1.80 | 5.50 | 7.40 | 3.65 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 6.00 | 10.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.00 | 15.50 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions