ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ROL Rollins Inc

46.68
-0.17 (-0.36%)
Dec 27 2024 - Closed
Delayed by 15 minutes

ROL Jan 17 2025 32.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Offer 0.75 Open Interest 61 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

ROL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0010.3014.2015.300.00 %047
37.509.2011.208.700.00 %023
40.006.707.306.800.00 %0164
42.504.306.506.790.00 %026
45.002.102.354.040.00 %074
47.500.550.800.721.41 %462
50.000.050.200.2525.00 %8840
52.500.050.150.10100.00 %16455
55.000.200.200.17-15.00 %6214
57.500.200.200.200.00 %060

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.050.750.050.00 %069
37.500.150.500.150.00 %0583
40.000.050.200.01-92.31 %19123
42.500.100.200.050.00 %097
45.000.300.500.550.00 %0378
47.501.251.451.556.90 %31,135
50.003.203.603.600.00 %2162
52.505.306.605.440.00 %09
55.007.3010.1013.500.00 %00
57.509.8012.700.000.00 %00

Your Recent History

Delayed Upgrade Clock