We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 149 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.80 | 12.20 | 15.30 | 0.00 % | 0 | 47 |
| 37.50 | 8.70 | 10.40 | 8.70 | 0.00 % | 0 | 23 |
| 40.00 | 6.90 | 7.90 | 6.72 | 0.00 % | 0 | 149 |
| 42.50 | 3.60 | 6.00 | 6.79 | 0.00 % | 0 | 26 |
| 45.00 | 1.90 | 3.90 | 1.64 | 0.00 % | 0 | 71 |
| 47.50 | 0.05 | 0.25 | 0.14 | -26.32 % | 2 | 77 |
| 50.00 | 0.10 | 0.20 | 0.06 | -40.00 % | 10 | 834 |
| 52.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 403 |
| 55.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 214 |
| 57.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 69 |
| 37.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 583 |
| 40.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 104 |
| 42.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 94 |
| 45.00 | 0.12 | 0.20 | 0.02 | -83.33 % | 190 | 389 |
| 47.50 | 0.45 | 0.85 | 0.64 | -52.59 % | 30 | 1,124 |
| 50.00 | 2.80 | 3.30 | 3.62 | 0.00 % | 0 | 124 |
| 52.50 | 4.90 | 7.20 | 5.44 | 0.00 % | 0 | 0 |
| 55.00 | 7.00 | 9.80 | 13.50 | 0.00 % | 0 | 0 |
| 57.50 | 9.40 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
