We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 345 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 528 | Day's Range | 0.11 - 0.50 |
| Open | 0.13 | Prev Close | 0.38 | Last Trade | 2/13/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 4.50 | 8.45 | 8.02 | 0.00 % | 0 | 110 |
| 121.00 | 3.20 | 7.50 | 7.25 | 0.00 % | 0 | 66 |
| 122.00 | 2.00 | 6.50 | 4.51 | -3.01 % | 3 | 26 |
| 123.00 | 2.50 | 3.20 | 2.98 | -29.22 % | 2 | 384 |
| 124.00 | 1.82 | 2.72 | 2.63 | -32.22 % | 7 | 54 |
| 125.00 | 1.21 | 1.71 | 2.14 | 5.94 % | 16 | 99 |
| 126.00 | 0.54 | 0.88 | 0.80 | -50.31 % | 94 | 183 |
| 127.00 | 0.18 | 0.40 | 0.30 | -62.96 % | 68 | 586 |
| 128.00 | 0.09 | 0.18 | 0.19 | -50.00 % | 345 | 528 |
| 129.00 | 0.02 | 0.07 | 0.07 | -53.33 % | 129 | 611 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.03 | 0.08 | 0.08 | 100.00 % | 14 | 102 |
| 121.00 | 0.03 | 0.30 | 0.07 | 40.00 % | 9 | 200 |
| 122.00 | 0.06 | 0.14 | 0.11 | 57.14 % | 35 | 202 |
| 123.00 | 0.11 | 0.32 | 0.25 | -34.21 % | 58 | 136 |
| 124.00 | 0.16 | 0.35 | 0.28 | 115.38 % | 251 | 281 |
| 125.00 | 0.41 | 0.55 | 0.43 | 16.22 % | 804 | 340 |
| 126.00 | 0.74 | 1.04 | 0.86 | 91.11 % | 176 | 342 |
| 127.00 | 1.28 | 2.38 | 1.06 | 41.33 % | 20 | 541 |
| 128.00 | 2.05 | 2.59 | 2.20 | 22.22 % | 70 | 466 |
| 129.00 | 2.69 | 3.65 | 3.02 | 27.43 % | 9 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
