We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 596 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 4,652 | Day's Range | 0.04 - 0.09 |
| Open | 0.04 | Prev Close | 0.02 | Last Trade | 2/19/2025 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 4.90 | 5.80 | 3.35 | 0.00 % | 0 | 55 |
| 122.00 | 4.30 | 4.70 | 2.46 | 0.00 % | 0 | 109 |
| 123.00 | 3.35 | 3.75 | 3.67 | 114.62 % | 13 | 87 |
| 124.00 | 2.49 | 2.61 | 2.57 | 159.60 % | 23 | 734 |
| 125.00 | 1.67 | 1.77 | 1.76 | 175.00 % | 259 | 3,097 |
| 126.00 | 0.98 | 1.07 | 1.05 | 425.00 % | 366 | 319 |
| 127.00 | 0.51 | 0.58 | 0.52 | 271.43 % | 781 | 737 |
| 128.00 | 0.24 | 0.29 | 0.27 | 237.50 % | 17,538 | 608 |
| 129.00 | 0.10 | 0.15 | 0.16 | 220.00 % | 151 | 1,331 |
| 130.00 | 0.06 | 0.07 | 0.07 | 250.00 % | 596 | 4,652 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.08 | 0.09 | 0.08 | -80.49 % | 22 | 233 |
| 122.00 | 0.11 | 0.15 | 0.13 | -85.23 % | 14 | 1,720 |
| 123.00 | 0.19 | 0.24 | 0.21 | -79.41 % | 94 | 578 |
| 124.00 | 0.34 | 0.41 | 0.34 | -74.81 % | 135 | 1,112 |
| 125.00 | 0.59 | 0.67 | 0.64 | -68.47 % | 36 | 1,787 |
| 126.00 | 1.00 | 1.09 | 1.10 | -60.57 % | 369 | 915 |
| 127.00 | 1.59 | 1.69 | 1.75 | -50.42 % | 2 | 942 |
| 128.00 | 2.34 | 2.51 | 4.00 | 0.00 % | 0 | 234 |
| 129.00 | 2.99 | 3.40 | 4.73 | 0.00 % | 0 | 181 |
| 130.00 | 4.05 | 4.35 | 4.67 | -43.73 % | 3 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
