We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.13 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 10.15 | 10.15 | 10.15 | 0.00 % | 0 | 23 |
| 125.00 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 91 |
| 126.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 93 |
| 127.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 139 |
| 128.00 | 2.79 | 2.79 | 2.79 | 0.00 % | 0 | 170 |
| 129.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 185 |
| 130.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 696 |
| 131.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 162 |
| 132.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 610 |
| 133.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 377 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 214 |
| 125.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 435 |
| 126.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 99 |
| 127.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 192 |
| 128.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 520 |
| 129.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 194 |
| 130.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 736 |
| 131.00 | 2.74 | 2.74 | 2.74 | 0.00 % | 0 | 424 |
| 132.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 56 |
| 133.00 | 2.91 | 2.91 | 2.91 | 0.00 % | 0 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
