We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.61 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.72 | Open Interest | 48 | Day's Range | 0.61 - 0.70 |
| Open | 0.70 | Prev Close | 1.12 | Last Trade | 3/12/2025 08:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.80 | 5.10 | 5.10 | 0.00 % | 0 | 15 |
| 124.00 | 3.95 | 4.20 | 5.01 | 0.00 % | 0 | 25 |
| 125.00 | 3.10 | 3.35 | 3.45 | 0.00 % | 0 | 25 |
| 126.00 | 2.37 | 2.66 | 2.28 | -29.85 % | 10 | 57 |
| 127.00 | 1.69 | 2.05 | 1.90 | -30.15 % | 1 | 74 |
| 128.00 | 1.14 | 1.47 | 1.15 | -44.44 % | 10 | 212 |
| 129.00 | 0.72 | 0.84 | 0.75 | -54.27 % | 1 | 535 |
| 130.00 | 0.41 | 0.53 | 0.37 | -61.05 % | 28 | 365 |
| 131.00 | 0.23 | 0.31 | 0.22 | -72.50 % | 15 | 218 |
| 132.00 | 0.11 | 0.16 | 0.12 | -72.09 % | 15 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.15 | 0.20 | 0.23 | -11.54 % | 15 | 55 |
| 124.00 | 0.24 | 0.31 | 0.42 | 0.00 % | 0 | 165 |
| 125.00 | 0.39 | 0.46 | 0.45 | 18.42 % | 6 | 95 |
| 126.00 | 0.61 | 0.72 | 0.61 | -45.54 % | 4 | 48 |
| 127.00 | 0.93 | 1.05 | 1.06 | 12.77 % | 4 | 132 |
| 128.00 | 1.35 | 1.51 | 1.36 | 0.00 % | 0 | 145 |
| 129.00 | 1.92 | 2.30 | 1.66 | 0.00 % | 0 | 72 |
| 130.00 | 2.41 | 2.78 | 2.26 | 0.00 % | 0 | 369 |
| 131.00 | 2.89 | 3.60 | 3.75 | 0.00 % | 0 | 28 |
| 132.00 | 4.15 | 4.65 | 4.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
