ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RVLV Revolve Group Inc

35.52
0.70 (2.01%)
Last Updated: 11:36:21
Delayed by 15 minutes

RVLV Dec 20 2024 30 Put

0.25 -0.06 (-19.35%)
Bid 0.15 Volume 17 Exp. Date Dec 20 2024
Offer 0.25 Open Interest 4,002 Day's Range 0.25 - 0.30
Open 0.26 Prev Close 0.31 Last Trade 11/22/2024 10:55

RVLV Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.3019.608.890.00 %083
20.0014.8016.1013.700.00 %044
22.5012.7015.3012.230.00 %0229
25.0010.6011.208.180.00 %097
30.005.706.206.007.14 %1249
35.002.102.252.2521.62 %13167
40.000.450.550.508.70 %355
45.000.150.750.150.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.050.050.050.00 %048
20.000.020.550.020.00 %0233
22.500.150.750.150.00 %0283
25.000.050.500.050.00 %033
30.000.150.250.25-19.35 %174,002
35.001.451.551.65-10.81 %178
40.004.704.905.300.00 %10
45.009.309.700.000.00 %00

Your Recent History

Delayed Upgrade Clock