RVLV Dec 20 2024 22.5 Call | RVLV Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

RVLV Dec 20 2024 22.5 Call

View Full RVLV Chain

12.23 0.00 (0.00%)

Bid	12.70	Volume	0	Exp. Date	Dec 20 2024
Offer	13.40	Open Interest	229	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.23	Last Trade	- -

RVLV Option Chain - Dec 20 2024

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.10	19.60	8.89	0.00 %	0	83
20.00	14.80	16.10	13.70	0.00 %	0	44
22.50	12.70	13.40	12.23	0.00 %	0	229
25.00	10.40	11.00	8.18	0.00 %	0	97
30.00	5.70	6.10	6.00	7.14 %	1	249
35.00	2.15	2.30	2.25	21.62 %	12	167
40.00	0.45	0.55	0.50	8.70 %	3	55
45.00	0.15	0.75	0.15	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.05	0.05	0.00 %	0	48
20.00	0.02	0.55	0.02	0.00 %	0	233
22.50	0.15	0.75	0.15	0.00 %	0	283
25.00	0.05	0.50	0.05	0.00 %	0	33
30.00	0.15	0.30	0.25	-19.35 %	17	4,002
35.00	1.45	1.55	1.65	-10.81 %	1	78
40.00	4.70	4.90	5.30	0.00 %	1	0
45.00	9.10	10.10	0.00	0.00 %	0	0

Ethema Health (PK)

Enzolytics (PK)

Sincerity Applied Materi... (PK)

Digital Brand Media and ... (PK)

ERHC Energy (CE)

TPT Global Tech (PK)

Accredited Solutions (PK)

Code Green Apparel (PK)

CyberFuels (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions