RVLV Dec 20 2024 35 Call | RVLV Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

RVLV Dec 20 2024 35 Call

View Full RVLV Chain

4.17 2.29 (121.81%)

Bid	2.40	Volume	77	Exp. Date	Dec 20 2024
Offer	4.00	Open Interest	169	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.88	Last Trade	11/25/2024 14:53

RVLV Option Chain - Dec 20 2024

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	13.40	17.90	13.70	0.00 %	0	44
22.50	14.90	17.70	12.23	0.00 %	0	229
25.00	12.50	14.00	8.18	0.00 %	0	97
30.00	7.80	9.00	7.80	30.00 %	6	249
35.00	1.05	3.60	1.88	0.00 %	0	169
40.00	1.10	1.25	1.23	173.33 %	157	60
45.00	0.20	0.35	0.30	100.00 %	92	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.02	1.35	0.02	0.00 %	0	233
22.50	0.15	1.35	0.15	0.00 %	0	283
25.00	0.05	1.35	0.05	0.00 %	0	33
30.00	0.25	1.50	0.25	0.00 %	0	4,006
35.00	0.60	0.80	0.65	-61.08 %	13	79
40.00	2.80	3.40	2.85	-46.23 %	1	0
45.00	6.60	7.80	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

GNCC Capital (CE)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Quantum Computing

Code Green Apparel (PK)

Super Micro Computer

Clean Vision (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions