RXO Jul 19 2024 25 Put | RXO Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
RXO Inc (RXO)
RXO Inc (RXO) Options

RXO Jul 19 2024 25 Put

View Full RXO Chain

0.40 -0.50 (-55.56%)

Bid	0.30	Volume	4	Exp. Date	Jul 19 2024
Offer	0.65	Open Interest	98	Day's Range	0.40 - 0.50
Open	0.50	Prev Close	0.90	Last Trade	6/28/2024 14:12

RXO Option Chain - Jul 19 2024

RXO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.00	16.00	0.00	0.00 %	0	0
15.00	9.80	13.50	0.00	0.00 %	0	0
17.50	7.00	11.00	8.12	8.12 %	2	15
20.00	4.00	8.50	6.13	13.31 %	2	20
22.50	3.00	4.00	2.80	0.00 %	0	40
25.00	1.20	2.15	1.50	100.00 %	7	126
30.00	0.10	0.25	0.15	66.67 %	152	81

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	2.55	0.00	0.00 %	0	0
15.00	0.00	2.55	0.00	0.00 %	0	0
17.50	0.05	0.05	0.05	0.00 %	0	88
20.00	0.15	0.05	0.15	50.00 %	1	79
22.50	0.05	0.15	0.15	-25.00 %	176	3,125
25.00	0.30	0.65	0.40	-55.56 %	4	98
30.00	3.20	6.10	0.00	0.00 %	0	0

NLBNPIT1XDX9 20240920 28

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions