ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RXO RXO Inc

26.15
1.21 (4.85%)
Jun 28 2024 - Closed
Delayed by 15 minutes

RXO Jul 19 2024 12.5 Call

0.00 0.00 (0.00%)
Bid 12.00 Volume 0 Exp. Date Jul 19 2024
Offer 16.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RXO Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.0016.000.000.00 %00
15.009.8013.500.000.00 %00
17.507.0011.008.128.12 %215
20.004.008.506.1313.31 %220
22.503.004.002.800.00 %040
25.001.202.151.50100.00 %7126
30.000.100.250.1566.67 %15281

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.550.000.00 %00
15.000.002.550.000.00 %00
17.500.050.050.050.00 %088
20.000.100.050.1550.00 %079
22.500.050.150.15-25.00 %1763,125
25.000.300.650.40-55.56 %498
30.003.206.100.000.00 %00