We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.35 | Volume | 8 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 14 | Day's Range | 2.59 - 3.25 |
| Open | 3.25 | Prev Close | 3.45 | Last Trade | 6/14/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 26.30 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 21.30 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.30 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.35 | 4.50 | 2.61 | -24.35 % | 8 | 14 |
| 55.00 | 0.79 | 0.20 | 0.79 | 0.00 % | 0 | 46 |
| 60.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 10 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 59 |
| 55.00 | 1.50 | 2.75 | 0.75 | 0.00 % | 0 | 19 |
| 60.00 | 5.40 | 7.90 | 6.02 | 0.00 % | 0 | 0 |
| 65.00 | 12.20 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
