Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 35.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.30 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 10.10 | 12.70 | 12.70 | 0.00 % | 1 | 0 |
| 90.00 | 8.10 | 11.50 | 10.25 | -33.53 % | 1 | 0 |
| 92.50 | 7.20 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.50 | 6.00 | 6.74 | 0.00 % | 0 | 5 |
| 97.50 | 3.90 | 4.40 | 4.85 | -22.28 % | 1 | 3 |
| 100.00 | 2.75 | 3.10 | 2.93 | -36.44 % | 19 | 90 |
| 105.00 | 1.15 | 1.40 | 1.26 | -44.00 % | 26 | 799 |
| 110.00 | 0.45 | 0.60 | 0.55 | -52.17 % | 58 | 662 |
| 115.00 | 0.15 | 0.30 | 0.27 | -34.15 % | 37 | 310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.20 | 0.35 | 0.20 | -33.33 % | 1 | 30 |
| 87.50 | 0.35 | 0.50 | 0.34 | -20.93 % | 1 | 32 |
| 90.00 | 0.60 | 0.80 | 0.70 | 100.00 % | 15 | 101 |
| 92.50 | 0.95 | 1.25 | 1.05 | 75.00 % | 1 | 137 |
| 95.00 | 1.60 | 2.35 | 1.58 | 30.58 % | 1 | 152 |
| 97.50 | 2.50 | 2.70 | 2.63 | 42.16 % | 12 | 81 |
| 100.00 | 3.80 | 4.10 | 4.00 | 5.26 % | 4 | 254 |
| 105.00 | 7.10 | 7.60 | 7.06 | 26.07 % | 3 | 231 |
| 110.00 | 11.10 | 12.00 | 10.40 | 0.00 % | 0 | 150 |
| 115.00 | 14.80 | 18.30 | 15.66 | 0.00 % | 0 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
