Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 5 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 217 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 11/27/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 5.25 | 5.40 | 5.55 | 13.03 % | 9 | 426 |
| 78.00 | 4.10 | 4.50 | 4.85 | 0.00 % | 0 | 183 |
| 79.00 | 3.20 | 3.40 | 3.00 | 0.00 % | 0 | 117 |
| 80.00 | 2.15 | 2.59 | 2.18 | 0.00 % | 0 | 118 |
| 81.00 | 1.04 | 1.49 | 1.44 | 17.07 % | 16 | 146 |
| 82.00 | 0.50 | 0.57 | 0.47 | -9.62 % | 2 | 722 |
| 83.00 | 0.09 | 0.12 | 0.13 | 0.00 % | 0 | 400 |
| 84.00 | 0.01 | 0.02 | 0.04 | 0.00 % | 5 | 217 |
| 85.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 38 |
| 86.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.06 | 0.03 | 0.06 | 0.00 % | 0 | 68 |
| 78.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 288 |
| 79.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 137 |
| 80.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 0 | 475 |
| 81.00 | 0.04 | 0.07 | 0.05 | -44.44 % | 22 | 930 |
| 82.00 | 0.20 | 0.23 | 0.23 | -28.13 % | 12 | 1,558 |
| 83.00 | 0.68 | 0.88 | 1.00 | 0.00 % | 0 | 151 |
| 84.00 | 1.17 | 2.37 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.61 | 3.40 | 3.34 | 0.00 % | 0 | 0 |
| 86.00 | 2.43 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
