
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 10.10 | 10.75 | 9.30 | 10.425 | 0.00 | 0.00 % | 0 | 12 | - |
72.00 | 9.15 | 9.75 | 4.85 | 9.45 | 0.00 | 0.00 % | 0 | 15 | - |
73.00 | 8.05 | 8.75 | 7.05 | 8.40 | 3.30 | 88.00 % | 1 | 33 | 4/29/2025 |
74.00 | 7.10 | 7.70 | 6.18 | 7.40 | -0.30 | -4.63 % | 1 | 130 | 4/29/2025 |
75.00 | 6.10 | 6.75 | 6.45 | 6.425 | 0.61 | 10.45 % | 2 | 112 | 4/29/2025 |
76.00 | 5.25 | 5.80 | 5.16 | 5.525 | 1.26 | 32.31 % | 14 | 1,046 | 4/29/2025 |
77.00 | 4.25 | 4.75 | 4.35 | 4.50 | 1.38 | 46.46 % | 14 | 324 | 4/29/2025 |
78.00 | 3.40 | 3.65 | 2.61 | 3.525 | 0.19 | 7.85 % | 2 | 1,681 | 4/29/2025 |
79.00 | 2.50 | 2.72 | 2.45 | 2.61 | 0.52 | 26.94 % | 7 | 109 | 4/29/2025 |
80.00 | 1.51 | 2.08 | 1.85 | 1.795 | 0.65 | 54.17 % | 68 | 643 | 4/29/2025 |
81.00 | 1.04 | 1.22 | 1.24 | 1.13 | 0.50 | 67.57 % | 122 | 275 | 4/29/2025 |
82.00 | 0.48 | 0.67 | 0.70 | 0.575 | 0.32 | 84.21 % | 38 | 215 | 4/29/2025 |
83.00 | 0.13 | 0.40 | 0.24 | 0.265 | 0.09 | 60.00 % | 4 | 132 | 4/29/2025 |
84.00 | 0.07 | 0.14 | 0.10 | 0.105 | 0.03 | 42.86 % | 5 | 4,126 | 4/29/2025 |
85.00 | 0.02 | 0.09 | 0.02 | 0.055 | -0.01 | -33.33 % | 2 | 47 | 4/29/2025 |
86.00 | 0.00 | 0.07 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 72 | - |
87.00 | 0.00 | 0.32 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 16 | - |
88.00 | 0.00 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 0.00 | 0.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.00 | 0.11 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 308 | - |
72.00 | 0.00 | 0.13 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 47 | - |
73.00 | 0.01 | 0.03 | 0.05 | 0.02 | 0.00 | 0.00 % | 0 | 488 | - |
74.00 | 0.01 | 0.13 | 0.03 | 0.07 | -0.06 | -66.67 % | 2 | 118 | 4/29/2025 |
75.00 | 0.01 | 0.10 | 0.04 | 0.055 | -0.11 | -73.33 % | 1 | 40 | 4/29/2025 |
76.00 | 0.04 | 0.11 | 0.08 | 0.075 | -0.07 | -46.67 % | 12 | 889 | 4/29/2025 |
77.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.15 | -62.50 % | 192 | 387 | 4/29/2025 |
78.00 | 0.13 | 0.17 | 0.15 | 0.15 | -0.28 | -65.12 % | 534 | 119 | 4/29/2025 |
79.00 | 0.15 | 0.37 | 0.25 | 0.26 | -0.37 | -59.68 % | 506 | 211 | 4/29/2025 |
80.00 | 0.28 | 0.63 | 0.43 | 0.455 | -0.53 | -55.21 % | 85 | 206 | 4/29/2025 |
81.00 | 0.64 | 0.98 | 0.76 | 0.81 | -0.68 | -47.22 % | 10 | 32 | 4/29/2025 |
82.00 | 0.85 | 1.48 | 1.67 | 1.165 | -0.73 | -30.42 % | 2 | 20 | 4/29/2025 |
83.00 | 1.44 | 2.16 | 3.00 | 1.80 | 0.30 | 11.11 % | 3 | 6 | 4/29/2025 |
84.00 | 2.59 | 2.91 | 5.94 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.35 | 4.00 | 8.90 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 4.30 | 4.95 | 6.75 | 4.625 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 5.30 | 5.95 | 9.35 | 5.625 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 6.30 | 7.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 7.35 | 7.95 | 8.85 | 7.65 | 0.00 | 0.00 % | 3 | 0 | 4/29/2025 |
90.00 | 8.40 | 9.10 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions