ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pegasystems Inc

Pegasystems Inc (P2EG34)

33.28
0.00
(0.00%)
Closed April 28 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
33.28
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
24.60 52 Week Range 52.52
Previous Close
33.28
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,319
Financial Volume
-
VWAP
-

P2EG34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40.541.6493585827732.7433.2832.58632.93DR
12-17.62-34.616895874350.950.932.58131945.66249396DR
26-15.72-32.08163265314952.5232.58153846.56589592DR
527.0927.071401298226.1952.5224.684746.34409714DR
1566.0822.352941176527.252.5216.3743345.44762462DR
2606.0822.352941176527.252.5216.3743345.44762462DR

P2EG34 - Frequently Asked Questions (FAQ)

What is the current Pegasystems share price?
The current share price of Pegasystems is R$ 33.28
What is the 1 year trading range for Pegasystems share price?
Pegasystems has traded in the range of R$ 24.60 to R$ 52.52 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NORD3Nordon Inds Metalurgicas Sa
R$ 6.35
(18.03%)
2.8k
EKTR3Elektro Redes SA
R$ 44.00
(9.92%)
200
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.97
(9.44%)
600
BALM4Baumer Sa
R$ 14.80
(9.23%)
600
AMOB3Automob Participacoes Sa
R$ 0.26
(8.33%)
60.1k
RCSL4Recrusul Sa
R$ 1.15
(-20.14%)
33.02k
RCSL3Recrusul Sa
R$ 2.54
(-13.01%)
17.98k
GFSA3Gafisa S.A.
R$ 1.38
(-11.54%)
39.22k
REAG3REAG Investimentos S.A.
R$ 3.78
(-8.47%)
23.9k
GSHP3General Shopping e Outlets do Brasil SA
R$ 5.50
(-8.33%)
100
ELMD3LEletromidia SA
R$ 28.59
(0.00%)
38.92M
IFCM11Infracommerce Caxaas S.A.
R$ 0.01
(0.00%)
5.7M
SRNA3Serena Energia S.A.
R$ 9.90
(0.10%)
3.23M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 15.08
(0.53%)
2.16M
RAPT4Randon Sa Implementos Participacoes
R$ 9.21
(0.00%)
1.42M

Discussion

View Full Feed
newmedman newmedman 4 minutes ago
Yes, Praise Jesus...

fucking hypocrites. I'm so sick of this.

https://bsky.app/profile/patti3333.bsky.social/post/3lnvma5jdos23
attilathehunt attilathehunt 5 minutes ago
I didnt send video but I did mentioned it.

I know they read the boards so I figured they saw it.
NWBO
arizona1 arizona1 6 minutes ago
Yeah, I agree with everything you said, and both of those Jewish men really need to clarify where they stand on Israel's genocide ...... otherwise, they won't stand a chance. Newsom is toast as far as I'm concerned.
tedpeele tedpeele 6 minutes ago
Yep, same here
LWLG
trunkmonk trunkmonk 6 minutes ago
I have gotten several comments passing around, that includes XRP, Gold, and Debt. we shall see. I also think a part of the agreement rumors is that Ripple Burn the other half of the tokens, and give treasury some unknown amount of tokens too. I cant verify, I will just watch and see.
XRPUSD
rbtree rbtree 6 minutes ago
Gotcha. I haven't traded OTC at all for 20 years, so.... I only bother with a few of them as a truth seeker..aka scambuster... which pumpers call bashers... over the years, I've focused more on the smelly nat. resource issuers, which would be 99% of them, maybe 100% of the non-SEC filers...I've neve
KEGSD
KRISGO KRISGO 6 minutes ago
Doc, I have great respect for you, but I’m with Attila on this one. The lack of clear updates from the company has been really concerning, which is why we’re all analyzing every bit of news that comes out of the MHRA. It would mean a lot if the company addressed the rumors directly and clarified som
NWBO
DesertDrifter DesertDrifter 7 minutes ago
Is the Dnc supportive of mayor Pete?
blackhawks blackhawks 7 minutes ago
Released just before JFK was shot.

Recorded in an August 13, 1963, session at Bell Sound Studios, Welch's "Since I Fell for You" had within eight weeks of its recording charted on the hit parades of several California markets, already being Top Ten in San Francisco at the time of its
IRON_CROSS IRON_CROSS 7 minutes ago
Yeah, thx for the info; I've been trading this ticker since around 2018, so I know the drill... I also know when it's time to flip the script.

I'll be playing it accordingly as always. GL
LGMK
norisknorewards norisknorewards 8 minutes ago
I always think my burps and farts sound interesting.

Others usually disagree, like they probably should ignore self admitted felons like yourself
NWBO
attilathehunt attilathehunt 8 minutes ago
stay focused on interactions with the MHRA and efforts to move forward as quickly as possible.


Does "and efforts to move forward" refer to the CHM?
NWBO
janice shell janice shell 8 minutes ago
LOLOLOLOLOL!!
k9narc k9narc 9 minutes ago
15,597,543,768
AITX
janice shell janice shell 9 minutes ago
Did you see that Gerry Connolly, who Nancy Pelosi picked over AOC to as Ranking Member of the House Oversight Committee, will not be running again? Sadly, his cancer has returned. He said:

“The sun is setting on my time in public service and this will be my last term in Congress. I wi
Galzus Research Galzus Research 9 minutes ago
Thanks. My RevMed article in particular is very interesting, considering the news out of AACR

NWBO
Dr.Speculator Dr.Speculator 10 minutes ago
Leave me the left over doubles 😜😜
KITL
The Great Pumpkin The Great Pumpkin 11 minutes ago
Good question. That would make a big difference! I couldn’t find any info and the language from LSEG is vague on the definition of days for the average.

I assumed trading days and that’s how I calculated the last post.

Trading days would be a best case scenario for lo
LWLG
trader59 trader59 11 minutes ago
It's actually grownups in the game leaping from various things floating/suspended in a pool of "lava" (red colored water) trying to get to the exit without falling in. Primary audience is the tots, of course, 2 of which visit occasionally.
BeachBum BeachBum 11 minutes ago
Market maker.
KEGSD
norisknorewards norisknorewards 11 minutes ago
They already pr'd to ignore baseless rumors. But sure keep this one going
NWBO
Galzus Research Galzus Research 12 minutes ago
What? No. Please, anything but that. I had such a reputation here.
NWBO
learningcurve2020 learningcurve2020 12 minutes ago
I’m sure it’ll be gospel in a few days.
NWBO
gfp927z gfp927z 12 minutes ago
Bigworld, >> Fed meeting
CME
norisknorewards norisknorewards 12 minutes ago
Lmfao, great researcher tho🤥
NWBO