BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,314.80
-0.28%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40561
0.02%
Bitcoin
93,158.75
1.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Pegasystems Inc (P2EG34)

  7. Pegasystems Inc (P2EG34) Historical

Pegasystems Inc

Pegasystems Inc (P2EG34)

BOV
46.40
13.04
(39.09%)
Closed November 27 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100049000DR
400049000DR
1214.8647.11477488931.544930.39531.57674419DR
2620.3978.392925797826.014924.62330.28950298DR
5225.2118.86792452821.24918.813327.67864738DR
15619.270.588235294127.24916.372924.08711939DR
26019.270.588235294127.24916.372924.08711939DR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173265660046.413.0439.0949494613042
173257020033.3600.0033.3633.3633.360
173231100033.3600.0033.3633.3633.360
173222460033.3600.0033.3633.3633.360
173205180033.3600.0033.3633.3633.360
173196540033.3600.0033.3633.3633.360
173161980033.3600.0033.3633.3633.360
173153340033.3600.0033.3633.3633.360
173144700033.3600.0033.3633.3633.360
173136060033.3600.0033.3633.3633.360
173110140033.3600.0033.3633.3633.360
173101500033.3600.0033.3633.3633.360
173092860033.3600.0033.3633.3633.360
173084220033.3600.0033.3633.3633.360
173075580033.3600.0033.3633.3633.360
173049660033.3600.0033.3633.3633.360
173041020033.3600.0033.3633.3633.360
173032380033.3600.0033.3633.3633.360
173023740033.3600.0033.3633.3633.360
173015100033.3600.0033.3633.3633.360
172989180033.3600.0033.3633.3633.360
172980540033.3600.0033.3633.3633.360
172971900033.3600.0033.3633.3633.360
172963260033.3600.0033.3633.3633.360
172954620033.3600.0033.3633.3633.360
172928700033.360.351.0633.3633.3633.361
172920060033.00999900.0033.00999933.00999933.0099990
172911420033.00999900.0033.00999933.00999933.0099990
172902780033.00999900.0033.00999933.00999933.0099990
172894140033.00999900.0033.00999933.00999933.0099990
172868220033.00999900.0033.00999933.00999933.0099990
172859580033.00999900.0033.00999933.00999933.0099990
172850940033.00999900.0033.00999933.00999933.0099990
172842300033.00999900.0033.00999933.00999933.0099990
172833660033.00999900.0033.00999933.00999933.0099990
172807740033.00999900.0033.00999933.00999933.0099990
172799100033.00999900.0033.00999933.00999933.0099990
172790460033.00999900.0033.00999933.00999933.0099990
172781820033.00999900.0033.00999933.00999933.0099990
172773180033.0099990.010.0333.00999933.00999933.0099991
17274725403300.003333330
172738614033-0.54-1.613333331
172729974033.541.444.4933.5433.5433.541
172721340032.100.0032.132.132.10
172712700032.11.54.9030.632.130.618
172686780030.600.0030.630.630.60
172678140030.60.210.6930.630.630.615
172669500030.39-1.15-3.6530.3930.3930.391
172660860031.5400.0031.5431.5431.540
172652220031.5400.0031.5431.5431.540
172626300031.5400.0031.5431.5431.540
172617660031.5400.0031.5431.5431.540
172609020031.5400.0031.5431.5431.540
172600380031.5400.0031.5431.5431.540
172591740031.5400.0031.5431.5431.543
172565820031.5400.0031.5431.5431.540
172557180031.5400.0031.5431.5431.540
172548540031.5400.0031.5431.5431.542
172536840031.5400.0031.5431.5431.540
172528200031.5400.0031.5431.5431.540
172502280031.5400.0031.5431.5431.540
172493640031.5400.0031.5431.5431.540
172485000031.5400.0031.5431.5431.540
172476360031.5400.0031.5431.5431.540

Your Recent History

BOV
P2EG34
Pegasystems
USOTC
VECRF
Vector (PK)
USOTC
VOHO
Volcan (CE)
NASDAQ
LLL
JX Luxventure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00