We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.07 | 8.4004127967 | 48.45 | 52.52 | 48.45 | 2 | 48.45 | DR |
| 4 | 3.97 | 8.17713697219 | 48.55 | 52.52 | 47.55 | 29 | 48.2137931 | DR |
| 12 | 3.52 | 7.18367346939 | 49 | 52.52 | 46 | 2206 | 47.26311992 | DR |
| 26 | 19.31 | 58.1451370069 | 33.21 | 52.52 | 29.68 | 1034 | 47.02537878 | DR |
| 52 | 33.67 | 178.620689655 | 18.85 | 52.52 | 18.85 | 548 | 46.23454666 | DR |
| 156 | 25.32 | 93.0882352941 | 27.2 | 52.52 | 16.37 | 296 | 45.2663888 | DR |
| 260 | 25.32 | 93.0882352941 | 27.2 | 52.52 | 16.37 | 296 | 45.2663888 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408600 | 52.52 | 4.07 | 8.40 | 52.52 | 52.52 | 52.52 | 6 |
| 1737149340 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1737062940 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1736976540 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1736890140 | 48.45 | -1.55 | -3.10 | 48.45 | 48.45 | 48.45 | 2 |
| 1736803740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736544540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736458140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736371740 | 50 | 2.45 | 5.15 | 50 | 50 | 50 | 1 |
| 1736285400 | 47.55 | -0.65 | -1.35 | 47.55 | 47.55 | 47.55 | 1 |
| 1736199000 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1735939800 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1735853400 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1735594200 | 48.2 | -0.35 | -0.72 | 48.12 | 48.2 | 48.12 | 140 |
| 1735334940 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1735248540 | 48.55 | 0.55 | 1.15 | 48.55 | 48.55 | 48.55 | 1 |
| 1734989340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734730140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734643740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734557340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734470940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734384540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734125340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734038940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733952540 | 48 | -0.1 | -0.21 | 47.8 | 48 | 47.8 | 3 |
| 1733866140 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1733779740 | 48.1 | 0 | 0.00 | 48.1 | 48.2 | 47.6 | 13139 |
| 1733520600 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1733434200 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 42 |
| 1733347740 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1733261340 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 1 |
| 1733174940 | 48.1 | 1.2 | 2.56 | 48.1 | 48.1 | 48.1 | 102 |
| 1732915800 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1732829400 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1732743000 | 46.9 | 0.5 | 1.08 | 46.9 | 46.9 | 46.9 | 1 |
| 1732656600 | 46.4 | 13.04 | 39.09 | 49 | 49 | 46 | 13042 |
| 1732570200 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1732311000 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1732224600 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1732051800 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1731965400 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1731619800 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1731533400 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1731447000 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1731360600 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1731101400 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1731015000 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1730928600 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1730842200 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1730755800 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1730496600 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1730410200 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1730323800 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1730237400 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1730151000 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1729891800 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1729805400 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1729719000 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1729632600 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1729546200 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
