
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 6.75 | 9.65 | 7.00 | 8.20 | 0.00 | 0.00 % | 0 | 14 | - |
123.00 | 7.20 | 9.00 | 6.80 | 8.10 | 0.00 | 0.00 % | 0 | 105 | - |
124.00 | 6.85 | 8.10 | 5.92 | 7.475 | 0.47 | 8.62 % | 10 | 44 | 4/28/2025 |
125.00 | 5.90 | 6.50 | 6.44 | 6.20 | 1.55 | 31.70 % | 120 | 130 | 4/28/2025 |
126.00 | 4.70 | 5.75 | 4.23 | 5.225 | 0.00 | 0.00 % | 0 | 14 | - |
127.00 | 4.40 | 4.95 | 3.80 | 4.675 | 0.12 | 3.26 % | 14 | 32 | 4/28/2025 |
128.00 | 3.60 | 4.35 | 3.12 | 3.975 | 0.11 | 3.65 % | 5 | 500 | 4/28/2025 |
129.00 | 3.25 | 3.90 | 2.54 | 3.575 | 0.05 | 2.01 % | 56 | 29 | 4/28/2025 |
130.00 | 2.75 | 3.35 | 2.85 | 3.05 | 0.73 | 34.43 % | 52 | 141 | 4/28/2025 |
131.00 | 2.20 | 2.98 | 2.38 | 2.59 | 1.14 | 91.94 % | 30 | 33 | 4/28/2025 |
132.00 | 1.63 | 2.07 | 1.97 | 1.85 | 0.82 | 71.30 % | 37 | 27 | 4/28/2025 |
133.00 | 1.37 | 1.80 | 1.50 | 1.585 | 0.49 | 48.51 % | 36 | 40 | 4/28/2025 |
134.00 | 1.03 | 1.94 | 1.00 | 1.485 | 0.17 | 20.48 % | 6 | 15 | 4/28/2025 |
135.00 | 0.74 | 1.00 | 0.88 | 0.87 | 0.20 | 29.41 % | 47 | 223 | 4/28/2025 |
136.00 | 0.55 | 0.75 | 0.66 | 0.65 | -1.13 | -63.13 % | 12 | 1 | 4/28/2025 |
137.00 | 0.32 | 0.54 | 0.27 | 0.43 | 0.00 | 0.00 % | 18 | 6 | 4/28/2025 |
138.00 | 0.08 | 0.63 | 0.27 | 0.355 | 0.03 | 12.50 % | 7 | 2 | 4/28/2025 |
139.00 | 0.01 | 0.69 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.10 | 0.21 | 0.15 | 0.155 | 0.03 | 25.00 % | 27 | 51 | 4/28/2025 |
141.00 | 0.03 | 0.15 | 0.11 | 0.09 | 0.00 | 0.00 % | 2 | 0 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.35 | 0.55 | 0.68 | 0.45 | -0.39 | -36.45 % | 3 | 19 | 4/28/2025 |
123.00 | 0.54 | 0.86 | 0.62 | 0.70 | -0.71 | -53.38 % | 8 | 37 | 4/28/2025 |
124.00 | 0.63 | 0.95 | 0.72 | 0.79 | -0.78 | -52.00 % | 65 | 59 | 4/28/2025 |
125.00 | 0.85 | 0.98 | 0.85 | 0.915 | -0.95 | -52.78 % | 1,200 | 47 | 4/28/2025 |
126.00 | 1.04 | 1.21 | 1.32 | 1.125 | -0.93 | -41.33 % | 36 | 9 | 4/28/2025 |
127.00 | 1.16 | 1.53 | 2.05 | 1.345 | -0.65 | -24.07 % | 16 | 23 | 4/28/2025 |
128.00 | 1.59 | 1.97 | 1.70 | 1.78 | -1.30 | -43.33 % | 6 | 485 | 4/28/2025 |
129.00 | 1.65 | 2.37 | 2.78 | 2.01 | -0.63 | -18.48 % | 6 | 16 | 4/28/2025 |
130.00 | 2.30 | 3.80 | 2.70 | 3.05 | -1.42 | -34.47 % | 24 | 3 | 4/28/2025 |
131.00 | 1.77 | 3.10 | 3.90 | 2.435 | -1.16 | -22.92 % | 2 | 5 | 4/28/2025 |
132.00 | 2.70 | 4.60 | 12.10 | 3.65 | 0.00 | 0.00 % | 0 | 4 | - |
133.00 | 2.98 | 5.05 | 7.31 | 4.015 | 0.00 | 0.00 % | 0 | 1 | - |
134.00 | 2.95 | 4.95 | 29.10 | 3.95 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 3.95 | 5.70 | 10.44 | 4.825 | 0.00 | 0.00 % | 0 | 10 | - |
136.00 | 5.25 | 6.70 | 8.88 | 5.975 | 0.00 | 0.00 % | 0 | 1 | - |
137.00 | 5.90 | 7.35 | 0.00 | 6.625 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 6.90 | 8.20 | 23.80 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
139.00 | 7.80 | 10.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 8.70 | 10.95 | 0.00 | 9.825 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 9.75 | 12.10 | 0.00 | 10.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions