We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 20 | Day's Range | 3.45 - 3.45 |
| Open | 3.45 | Prev Close | 4.04 | Last Trade | 12/18/2024 09:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.40 | 6.00 | 6.10 | 0.00 % | 0 | 16 |
| 110.00 | 4.65 | 5.05 | 4.50 | -29.69 % | 8 | 5,948 |
| 111.00 | 3.05 | 4.15 | 3.55 | 0.00 % | 0 | 115 |
| 112.00 | 2.96 | 3.35 | 4.75 | 0.00 % | 0 | 31 |
| 113.00 | 2.22 | 2.88 | 3.95 | 0.00 % | 0 | 97 |
| 114.00 | 1.64 | 2.07 | 1.70 | -35.61 % | 12 | 88 |
| 115.00 | 1.16 | 1.70 | 1.26 | -44.98 % | 102 | 1,365 |
| 116.00 | 0.78 | 1.21 | 0.90 | -57.75 % | 19 | 130 |
| 117.00 | 0.57 | 0.84 | 0.90 | -11.76 % | 68 | 179 |
| 118.00 | 0.45 | 1.48 | 0.62 | -32.61 % | 2 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.05 | 0.22 | 0.35 | 0.00 % | 0 | 132 |
| 110.00 | 0.26 | 0.32 | 0.32 | -27.27 % | 1 | 505 |
| 111.00 | 0.37 | 0.62 | 0.53 | 0.00 % | 0 | 159 |
| 112.00 | 0.39 | 1.00 | 0.68 | 28.30 % | 16 | 333 |
| 113.00 | 0.85 | 1.04 | 1.09 | 4.81 % | 10 | 140 |
| 114.00 | 1.22 | 2.44 | 1.60 | 8.11 % | 1 | 137 |
| 115.00 | 1.73 | 2.16 | 2.00 | 29.87 % | 12 | 226 |
| 116.00 | 2.36 | 2.71 | 2.76 | 38.00 % | 1 | 69 |
| 117.00 | 3.05 | 4.00 | 3.45 | -14.60 % | 1 | 20 |
| 118.00 | 3.80 | 4.90 | 3.90 | 0.00 % | 0 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
