We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.98 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 31 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 4.75 | Last Trade | 12/18/2024 09:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.25 | 5.85 | 6.10 | 0.00 % | 0 | 16 |
| 110.00 | 4.60 | 4.80 | 5.10 | -20.31 % | 9 | 5,948 |
| 111.00 | 3.75 | 3.95 | 3.90 | 9.86 % | 5 | 115 |
| 112.00 | 2.98 | 3.20 | 3.30 | -30.53 % | 2 | 31 |
| 113.00 | 2.30 | 2.48 | 2.61 | -33.92 % | 1 | 97 |
| 114.00 | 1.70 | 2.90 | 1.70 | -35.61 % | 15 | 88 |
| 115.00 | 1.24 | 1.39 | 1.38 | -39.74 % | 102 | 1,365 |
| 116.00 | 0.89 | 1.02 | 0.91 | -57.28 % | 38 | 130 |
| 117.00 | 0.62 | 1.94 | 0.72 | -29.41 % | 4 | 179 |
| 118.00 | 0.44 | 0.51 | 0.62 | -32.61 % | 2 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.17 | 0.22 | 0.35 | 0.00 % | 0 | 132 |
| 110.00 | 0.25 | 0.32 | 0.26 | -40.91 % | 101 | 505 |
| 111.00 | 0.40 | 0.48 | 0.43 | -18.87 % | 2 | 159 |
| 112.00 | 0.62 | 0.71 | 0.68 | 28.30 % | 16 | 333 |
| 113.00 | 0.91 | 1.04 | 1.09 | 4.81 % | 10 | 140 |
| 114.00 | 1.32 | 1.54 | 1.60 | 8.11 % | 1 | 137 |
| 115.00 | 1.84 | 2.00 | 2.00 | 29.87 % | 12 | 226 |
| 116.00 | 2.45 | 2.64 | 2.76 | 38.00 % | 1 | 69 |
| 117.00 | 3.15 | 3.40 | 3.45 | -14.60 % | 1 | 20 |
| 118.00 | 2.75 | 4.20 | 3.55 | -8.97 % | 23 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
