ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SFL SFL Corporation Ltd

10.32
-0.67 (-6.10%)
Last Updated: 12:49:34
Delayed by 15 minutes

SFL Feb 21 2025 20 Put

0.00 0.00 (0.00%)
Bid 9.60 Volume 0 Exp. Date Feb 21 2025
Offer 9.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SFL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.308.800.000.00 %00
5.005.305.600.000.00 %00
7.502.753.003.20-2.44 %723
10.000.350.450.40-61.90 %301,209
12.500.050.050.050.00 %0592
15.000.050.050.050.00 %0100
17.500.000.150.000.00 %00
20.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.050.000.00 %00
10.000.050.050.050.00 %01,550
12.502.102.251.9433.79 %90196
15.004.604.804.640.00 %019
17.507.107.300.000.00 %00
20.009.609.900.000.00 %00

Your Recent History

Delayed Upgrade Clock