S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
SFL Corporation Ltd (SFL)
SFL Corporation Ltd (SFL) Options

SFL SFL Corporation Ltd

9.5101

-0.3299 (-3.35%)

After Hours

Last Updated: 16:27:43

Delayed by 15 minutes

SFL Feb 21 2025 7.5 Put

View Full SFL Chain

0.03 0.00 (0.00%)

Bid	0.00	Volume	2	Exp. Date	Feb 21 2025
Offer	0.05	Open Interest	0	Day's Range	0.03 - 0.03
Open	0.03	Prev Close	0.00	Last Trade	2/14/2025 09:55

SFL Option Chain - Feb 21 2025

SFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.90	7.30	0.00	0.00 %	0	0
5.00	4.30	4.60	4.75	0.00 %	1	0
7.50	1.90	2.10	2.42	0.00 %	0	23
10.00	0.05	0.10	0.01	-90.00 %	19	1,179
12.50	0.05	0.05	0.05	0.00 %	0	592
15.00	0.05	0.05	0.05	0.00 %	0	100
17.50	0.00	0.15	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.05	0.03	0.00 %	2	0
10.00	0.50	0.65	0.40	100.00 %	15	1,559
12.50	2.95	3.20	2.98	14.62 %	3	143
15.00	5.50	5.60	4.64	0.00 %	0	19
17.50	7.10	9.20	0.00	0.00 %	0	0
20.00	9.50	11.70	0.00	0.00 %	0	0

Moon Equity (PK)

Elite Pharmaceuticals (QB)

Good Vibrations Shoes (PK)

Brookmount Explorations (PK)

Movement Industries (PK)

International Endeavors (PK)

Impact Fusion (PK)

Greater Cannabis (PK)

AMC Entertainment

Adia Nutrition (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions