We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 8 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 0 | Day's Range | 3.05 - 5.10 |
| Open | 3.05 | Prev Close | 0.00 | Last Trade | 3/04/2025 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 3.10 | 5.40 | 3.20 | 0.00 % | 1 | 0 |
| 97.00 | 4.10 | 6.50 | 5.10 | 0.00 % | 8 | 0 |
| 98.00 | 3.30 | 3.70 | 5.60 | 0.00 % | 2 | 0 |
| 99.00 | 2.70 | 3.10 | 1.80 | 0.00 % | 3 | 0 |
| 100.00 | 2.10 | 2.45 | 3.73 | -17.11 % | 10 | 16 |
| 101.00 | 1.60 | 2.15 | 0.98 | -70.30 % | 3 | 1 |
| 102.00 | 1.15 | 1.50 | 0.48 | -85.67 % | 1 | 1 |
| 103.00 | 0.80 | 1.20 | 2.05 | 0.00 % | 0 | 33 |
| 104.00 | 0.55 | 0.85 | 1.70 | 0.00 % | 6 | 3 |
| 105.00 | 0.40 | 0.65 | 0.80 | -44.44 % | 131 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.40 | 0.65 | 0.20 | -60.00 % | 48 | 46 |
| 97.00 | 0.60 | 0.85 | 0.45 | 350.00 % | 3 | 2 |
| 98.00 | 0.85 | 1.10 | 2.00 | 344.44 % | 24 | 32 |
| 99.00 | 1.15 | 1.45 | 2.07 | 104.95 % | 1 | 3 |
| 100.00 | 1.55 | 1.85 | 0.95 | -20.83 % | 78 | 93 |
| 101.00 | 2.00 | 2.35 | 3.80 | 804.76 % | 1 | 8 |
| 102.00 | 2.55 | 2.95 | 2.74 | 508.89 % | 2 | 91 |
| 103.00 | 3.10 | 3.60 | 2.50 | -3.10 % | 64 | 154 |
| 104.00 | 2.55 | 5.90 | 2.49 | 38.33 % | 10 | 104 |
| 105.00 | 4.70 | 6.90 | 3.20 | -8.31 % | 34 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
