We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 45 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 57 | Day's Range | 0.65 - 0.73 |
| Open | 0.65 | Prev Close | 0.96 | Last Trade | 3/12/2025 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 5.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 4.50 | 5.00 | 4.20 | 0.00 % | 0 | 3 |
| 85.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 3.00 | 3.40 | 3.40 | 0.00 % | 0 | 1 |
| 87.00 | 2.35 | 2.65 | 2.30 | 0.00 % | 0 | 2 |
| 88.00 | 1.80 | 2.05 | 2.60 | 0.00 % | 0 | 3 |
| 89.00 | 1.35 | 1.55 | 1.65 | -21.05 % | 10 | 11 |
| 90.00 | 0.95 | 1.15 | 1.85 | 27.59 % | 1 | 49 |
| 91.00 | 0.65 | 0.80 | 0.84 | 0.00 % | 0 | 8 |
| 92.00 | 0.45 | 0.55 | 0.80 | 77.78 % | 5 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.20 | 0.35 | 0.30 | -25.00 % | 2 | 2 |
| 84.00 | 0.40 | 0.55 | 0.33 | -44.07 % | 101 | 51 |
| 85.00 | 0.55 | 0.75 | 0.85 | 0.00 % | 0 | 52 |
| 86.00 | 0.80 | 1.00 | 0.73 | -23.96 % | 45 | 57 |
| 87.00 | 1.15 | 1.35 | 1.19 | -0.83 % | 10 | 72 |
| 88.00 | 1.55 | 1.80 | 1.40 | -33.01 % | 12 | 20 |
| 89.00 | 2.00 | 2.30 | 1.30 | -51.13 % | 1 | 10 |
| 90.00 | 2.60 | 2.90 | 2.36 | -42.44 % | 20 | 83 |
| 91.00 | 3.30 | 3.60 | 4.80 | 0.00 % | 0 | 11 |
| 92.00 | 4.00 | 4.40 | 5.60 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
