We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 3.10 | 6.80 | 4.16 | 0.00 % | 0 | 157 |
| 63.00 | 3.50 | 5.80 | 4.16 | 100.97 % | 1 | 26 |
| 64.00 | 2.40 | 3.20 | 2.41 | 0.00 % | 0 | 1,455 |
| 65.00 | 1.85 | 2.00 | 1.80 | 0.00 % | 3 | 153 |
| 66.00 | 1.05 | 1.15 | 1.00 | -16.67 % | 29 | 221 |
| 67.00 | 0.45 | 0.60 | 0.50 | -20.63 % | 21 | 327 |
| 68.00 | 0.20 | 0.25 | 0.20 | -20.00 % | 51 | 4,056 |
| 69.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 8,012 | 60 |
| 70.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 34 |
| 71.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 2 | 101 |
| 63.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 15 |
| 64.00 | 0.05 | 0.10 | 0.06 | -85.00 % | 10 | 116 |
| 65.00 | 0.10 | 0.20 | 0.16 | -20.00 % | 27 | 49 |
| 66.00 | 0.30 | 0.40 | 0.38 | -40.62 % | 50 | 30 |
| 67.00 | 0.70 | 0.85 | 0.71 | -53.90 % | 10 | 2 |
| 68.00 | 0.40 | 1.55 | 3.70 | 0.00 % | 0 | 2 |
| 69.00 | 2.15 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
