S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Shinhan Financial Group Co Ltd (SHG)
Shinhan Financial Group Co Ltd (SHG) Options

SHG Shinhan Financial Group Co Ltd

33.96

0.12 (0.35%)

Last Updated: 14:12:33

Delayed by 15 minutes

SHG Jan 17 2025 45 Call

View Full SHG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Offer	0.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SHG Option Chain - Jan 17 2025

SHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.70	19.00	0.00	0.00 %	0	0
20.00	13.80	15.10	0.00	0.00 %	0	0
22.50	10.60	14.00	0.00	0.00 %	0	0
25.00	8.00	11.50	0.00	0.00 %	0	0
30.00	2.95	6.90	0.00	0.00 %	0	0
35.00	0.30	1.70	0.83	-78.72 %	2	0
40.00	0.00	1.75	0.00	0.00 %	0	0
45.00	0.00	0.20	0.00	0.00 %	0	0
50.00	0.00	1.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.75	0.00	0.00 %	0	0
20.00	0.00	1.75	0.00	0.00 %	0	0
22.50	0.00	1.75	0.00	0.00 %	0	0
25.00	0.00	1.75	0.00	0.00 %	0	0
30.00	0.30	2.00	0.30	0.00 %	0	3
35.00	0.05	4.80	2.05	0.00 %	0	8
40.00	3.60	8.30	4.50	0.00 %	0	0
45.00	8.90	13.50	0.00	0.00 %	0	0
50.00	13.90	18.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions