We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.81 | Volume | 1,147 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.88 | Open Interest | 1,708 | Day's Range | 1.69 - 2.75 |
| Open | 1.69 | Prev Close | 1.80 | Last Trade | 7/22/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 3.90 | 5.95 | 4.85 | -27.07 % | 74 | 14 |
| 59.00 | 3.75 | 4.65 | 4.00 | -13.98 % | 31 | 22 |
| 60.00 | 2.95 | 3.05 | 3.20 | -5.88 % | 62 | 81 |
| 61.00 | 1.99 | 2.82 | 2.23 | -21.20 % | 150 | 169 |
| 62.00 | 1.56 | 1.73 | 1.68 | -19.62 % | 1,387 | 311 |
| 63.00 | 0.98 | 1.02 | 1.03 | -31.33 % | 1,908 | 690 |
| 64.00 | 0.69 | 0.71 | 0.70 | -33.96 % | 2,013 | 1,484 |
| 65.00 | 0.35 | 0.38 | 0.37 | -46.38 % | 3,570 | 4,268 |
| 66.00 | 0.23 | 0.25 | 0.24 | -47.83 % | 1,709 | 1,835 |
| 67.00 | 0.11 | 0.12 | 0.12 | -58.62 % | 1,325 | 1,656 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.04 | 0.05 | 0.05 | -58.33 % | 267 | 330 |
| 59.00 | 0.11 | 0.13 | 0.11 | -47.62 % | 695 | 398 |
| 60.00 | 0.21 | 0.24 | 0.23 | -30.30 % | 1,428 | 589 |
| 61.00 | 0.36 | 0.38 | 0.39 | -31.58 % | 788 | 971 |
| 62.00 | 0.66 | 0.69 | 0.66 | -24.14 % | 1,603 | 1,256 |
| 63.00 | 1.19 | 1.26 | 1.21 | -7.63 % | 1,281 | 1,207 |
| 64.00 | 1.81 | 1.88 | 1.80 | 0.00 % | 1,147 | 1,708 |
| 65.00 | 2.35 | 2.70 | 2.43 | -1.22 % | 114 | 1,425 |
| 66.00 | 2.88 | 3.50 | 3.32 | 3.11 % | 59 | 1,555 |
| 67.00 | 3.55 | 4.55 | 4.28 | 5.68 % | 117 | 453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
