We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 487 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 101 | Day's Range | 1.99 - 4.85 |
| Open | 4.65 | Prev Close | 6.05 | Last Trade | 3/07/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 7.95 | 9.75 | 7.82 | -23.56 % | 14 | 2 |
| 94.00 | 7.30 | 7.70 | 7.35 | -17.42 % | 29 | 1 |
| 95.00 | 6.55 | 6.90 | 6.40 | -28.49 % | 13 | 23 |
| 96.00 | 5.85 | 6.05 | 5.35 | -44.27 % | 62 | 8 |
| 97.00 | 5.20 | 5.40 | 5.10 | -29.66 % | 84 | 40 |
| 98.00 | 4.50 | 4.70 | 4.00 | -41.61 % | 118 | 52 |
| 99.00 | 3.90 | 4.10 | 4.00 | -32.77 % | 150 | 52 |
| 100.00 | 3.40 | 3.55 | 3.40 | -43.80 % | 489 | 101 |
| 101.00 | 2.90 | 3.05 | 3.05 | -33.70 % | 131 | 43 |
| 102.00 | 2.45 | 2.59 | 2.45 | -41.11 % | 463 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.95 | 1.08 | 1.13 | 11.88 % | 31 | 12 |
| 94.00 | 1.17 | 1.28 | 1.42 | 21.37 % | 181 | 18 |
| 95.00 | 1.40 | 1.50 | 1.72 | 27.41 % | 240 | 257 |
| 96.00 | 1.68 | 1.78 | 2.05 | 29.75 % | 83 | 3 |
| 97.00 | 1.98 | 2.09 | 2.15 | 13.16 % | 55 | 70 |
| 98.00 | 2.30 | 2.46 | 2.51 | 0.40 % | 98 | 52 |
| 99.00 | 2.73 | 2.85 | 3.27 | 31.85 % | 657 | 1,265 |
| 100.00 | 3.10 | 3.35 | 4.02 | 41.05 % | 180 | 554 |
| 101.00 | 3.60 | 3.85 | 4.16 | 28.40 % | 173 | 184 |
| 102.00 | 4.15 | 4.40 | 4.47 | 20.81 % | 134 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
